ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 2024-07-12 | 1.77 | 0.00 | - | 20 | 21 |
| 181.79 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-07-26 | 2.15 | 0.00 | - | - | 2 |
| 204.80 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.69 | 0.00 | - | 2 | 18 |
| 184.80 | 0.00 | - | 46 | 52 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 137 |
| 193.76 | 0.00 | - | 2 | 43 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 94 |
| 196.37 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.90 | 0.00 | - | 1 | 3 |
| 171.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 65 |
| 129.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 60.40 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.