ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 11 | 458 |
| - | - | - | - | - | 2024-07-12 | 2.43 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-07-26 | 1.80 | 0.00 | - | 1 | 1 |
| 150.62 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.77 | 0.00 | - | 1 | 344 |
| 175.40 | 0.00 | - | 3 | 3 | 2024-09-20 | 2.75 | 0.00 | - | 2 | 72 |
| 143.85 | 0.00 | - | 2 | 83 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 109 |
| 159.95 | 0.00 | - | 4 | 6 | 2024-12-20 | 18.88 | 0.00 | - | 1 | 70 |
| 183.10 | 0.00 | - | 4 | 40 | 2025-01-17 | 16.90 | 0.00 | - | 1 | 71 |
| 135.40 | 0.00 | - | 2 | 2 | 2025-03-21 | 37.30 | 0.00 | - | 27 | 27 |
| 217.34 | 0.00 | - | 1 | 2 | 2025-06-20 | 46.05 | 0.00 | - | 1 | 5 |
| 236.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 65.00 | 0.00 | - | 4 | 50 |
| 267.40 | 0.00 | - | - | 1 | 2026-12-18 | 51.62 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.