ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.85 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 105 | 99 |
| - | - | - | - | - | 2024-07-12 | 2.49 | 0.00 | - | 1 | 20 |
| 156.82 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2024-07-26 | 2.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 2.03 | 0.00 | - | - | 10 |
| 74.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 75 |
| 166.40 | 0.00 | - | 50 | 53 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 78 |
| 121.20 | 0.00 | - | 2 | 4 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 200 |
| 179.11 | 0.00 | - | 5 | 43 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2025-02-21 | 14.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-03-21 | 21.50 | 0.00 | - | 5 | 30 |
| 266.90 | 0.00 | - | 2 | 2 | 2025-06-20 | 26.96 | 0.00 | - | 2 | 167 |
| 274.58 | 0.00 | - | 1 | 2 | 2026-01-16 | 61.00 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.