ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.54 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 8 | 51 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 17 |
| 151.30 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.25 | 0.00 | - | 23 | 144 |
| - | - | - | - | - | 2024-07-26 | 1.69 | 0.00 | - | 1 | 11 |
| 183.59 | 0.00 | - | 11 | 23 | 2024-08-16 | 1.81 | 0.00 | - | 7 | 159 |
| 158.50 | 0.00 | - | 48 | 74 | 2024-09-20 | 2.70 | 0.00 | - | 4 | 666 |
| 198.09 | 0.00 | - | 10 | 23 | 2024-11-15 | 8.50 | 0.00 | - | 5 | 182 |
| 142.00 | 0.00 | - | 11 | 74 | 2024-12-20 | 9.41 | 0.00 | - | 1 | 505 |
| 217.90 | 0.00 | - | 1 | 404 | 2025-01-17 | 11.00 | 0.00 | - | 3 | 327 |
| 119.45 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.00 | 0.00 | - | 8 | 67 |
| 238.54 | 0.00 | - | 1 | 43 | 2025-06-20 | 24.94 | 0.00 | - | 2 | 201 |
| 218.01 | 0.00 | - | 2 | 19 | 2026-01-16 | 43.50 | 0.00 | - | 3 | 77 |
| 214.20 | 0.00 | - | 2 | 2 | 2026-12-18 | 54.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.