ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.85 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | 254 | 269 |
| - | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 1 | 12 |
| 134.12 | 0.00 | - | 5 | 16 | 2024-07-19 | 0.30 | 0.00 | - | 32 | 347 |
| 123.05 | 0.00 | - | 1 | 48 | 2024-08-16 | 2.03 | 0.00 | - | 16 | 42 |
| 148.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 265 |
| 196.10 | 0.00 | - | - | 1 | 2024-12-20 | 10.70 | 0.00 | - | 10 | 142 |
| 112.15 | 0.00 | - | 6 | 13 | 2025-01-17 | 15.80 | 0.00 | - | 5 | 435 |
| - | - | - | - | - | 2025-03-21 | 31.40 | 0.00 | - | 4 | 4 |
| 238.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 252 |
| 189.35 | 0.00 | - | 5 | 5 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.