ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.45 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.25 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 3 | 14 |
| 95.99 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.39 | 0.00 | - | 8 | 126 |
| - | - | - | - | - | 2024-07-26 | 1.11 | 0.00 | - | 1 | 1 |
| 125.60 | 0.00 | - | 3,510 | 1,714 | 2024-08-16 | 2.07 | 0.00 | - | 4 | 96 |
| 137.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 6.60 | 0.00 | - | 2 | 299 |
| - | - | - | - | - | 2024-10-18 | 7.50 | 0.00 | - | - | 12 |
| 141.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 14.20 | 0.00 | - | 3 | 25 |
| 133.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 34.10 | 0.00 | - | 3 | 130 |
| 138.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2025-03-21 | 35.25 | 0.00 | - | 35 | 35 |
| 191.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 32.50 | 0.00 | - | 3 | 5 |
| 204.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 66.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-12-18 | 59.78 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.