ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | 0.00 | - | 5 | 2 | 2024-07-05 | 0.10 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2024-07-12 | 0.48 | 0.00 | - | 3 | 22 |
| 65.10 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.40 | 0.00 | - | 23 | 737 |
| - | - | - | - | - | 2024-07-26 | 2.20 | 0.00 | - | 1 | 2 |
| 105.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 161.20 | 0.00 | - | 1 | 89 | 2024-08-16 | 2.29 | 0.00 | - | 3 | 69 |
| 131.60 | 0.00 | - | 1 | 15 | 2024-09-20 | 4.10 | 0.00 | - | 3 | 211 |
| 136.20 | 0.00 | - | - | 10 | 2024-11-15 | 11.58 | 0.00 | - | 1 | 13 |
| 184.40 | 0.00 | - | 1 | 7 | 2024-12-20 | 33.94 | 0.00 | - | 33 | 40 |
| 132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2025-03-21 | 34.00 | 0.00 | - | 1 | 3 |
| 150.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 37.20 | 0.00 | - | 1 | 18 |
| 195.22 | 0.00 | - | - | 1 | 2026-01-16 | 59.00 | 0.00 | - | 25 | 79 |
| 283.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.