ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.95 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.20 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 20 | 46 |
| 99.68 | 0.00 | - | 1 | 67 | 2024-07-19 | 0.38 | 0.00 | - | 10 | 557 |
| - | - | - | - | - | 2024-07-26 | 2.28 | 0.00 | - | 2 | 4 |
| 92.71 | 0.00 | - | 1 | 47 | 2024-08-16 | 2.70 | 0.00 | - | 12 | 164 |
| 111.65 | 0.00 | - | 7 | 15 | 2024-09-20 | 5.00 | 0.00 | - | 12 | 168 |
| - | - | - | - | - | 2024-10-18 | 7.49 | 0.00 | - | 3 | 13 |
| 128.50 | 0.00 | - | 10 | 15 | 2024-11-15 | 16.07 | 0.00 | - | 1 | 19 |
| 144.00 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 167.50 | 0.00 | - | 3 | 284 | 2025-01-17 | 23.11 | 0.00 | - | 1 | 198 |
| 97.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 27.00 | 0.00 | - | 4 | 4 |
| 147.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.80 | 0.00 | - | 1 | 12 |
| 143.20 | 0.00 | - | 5 | 19 | 2026-01-16 | 50.51 | 0.00 | - | 1 | 6 |
| 222.16 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.