ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 2 | 10 | 2024-07-05 | 0.58 | 0.00 | - | 2 | 7 |
| 91.81 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.87 | 0.00 | - | 7 | 14 |
| 113.00 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 1,482 |
| - | - | - | - | - | 2024-07-26 | 3.82 | 0.00 | - | 2 | 8 |
| 100.00 | 0.00 | - | - | 1 | 2024-08-02 | 4.63 | 0.00 | - | - | 11 |
| 130.60 | 0.00 | - | 3 | 83 | 2024-08-16 | 2.81 | 0.00 | - | 9 | 139 |
| 122.00 | 0.00 | - | 1 | 28 | 2024-09-20 | 6.34 | 0.00 | - | 9 | 289 |
| - | - | - | - | - | 2024-10-18 | 8.50 | 0.00 | - | 1 | 1 |
| 129.25 | 0.00 | - | 1 | 16 | 2024-11-15 | 14.77 | 0.00 | - | 1 | 22 |
| 170.30 | 0.00 | - | 1 | 12 | 2024-12-20 | 17.50 | 0.00 | - | 11 | 58 |
| 146.01 | 0.00 | - | 2 | 244 | 2025-01-17 | 20.78 | 0.00 | - | 4 | 992 |
| - | - | - | - | - | 2025-02-21 | 25.15 | 0.00 | - | - | 1 |
| 142.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 33.00 | 0.00 | - | 3 | 38 |
| 168.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 42.00 | 0.00 | - | 10 | 87 |
| 215.15 | 0.00 | - | 1 | 34 | 2026-01-16 | 62.69 | 0.00 | - | 1 | 147 |
| 272.69 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.