ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.47 | 0.00 | - | 1 | 68 | 2024-07-05 | 0.15 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 56 |
| 126.11 | 0.00 | - | 1 | 81 | 2024-07-19 | 0.48 | 0.00 | - | 5 | 508 |
| 81.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.40 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-08-02 | 1.90 | 0.00 | - | 2 | 3 |
| 135.00 | 0.00 | - | 1 | 252 | 2024-08-16 | 3.36 | 0.00 | - | 17 | 163 |
| 81.46 | 0.00 | - | 1 | 28 | 2024-09-20 | 7.39 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 2024-10-18 | 10.87 | 0.00 | - | 1 | 52 |
| 109.67 | 0.00 | - | 3 | 35 | 2024-11-15 | 29.60 | 0.00 | - | 1 | 54 |
| 160.80 | 0.00 | - | 1 | 25 | 2024-12-20 | 55.60 | 0.00 | - | 4 | 4 |
| 165.80 | 0.00 | - | 1 | 193 | 2025-01-17 | 40.65 | 0.00 | - | 1 | 270 |
| 135.21 | 0.00 | - | 1 | 3 | 2025-03-21 | 38.00 | 0.00 | - | 1 | 6 |
| 115.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 72.40 | 0.00 | - | 8 | 11 |
| 136.00 | 0.00 | - | 12 | 22 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |
| 237.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 85.81 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.