ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.53 | 0.00 | - | 10 | 43 | 2024-07-05 | 0.15 | 0.00 | - | 3 | 13 |
| 116.36 | 0.00 | - | 10 | 145 | 2024-07-12 | 0.86 | 0.00 | - | 44 | 79 |
| 104.90 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.53 | 0.00 | - | 14 | 999 |
| 95.84 | 0.00 | - | 2 | 2 | 2024-07-26 | 4.96 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-02 | 5.87 | 0.00 | - | 2 | 3 |
| 123.05 | 0.00 | - | 1 | 78 | 2024-08-16 | 4.50 | 0.00 | - | 29 | 155 |
| 119.10 | 0.00 | - | 2 | 135 | 2024-09-20 | 8.40 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 2024-10-18 | 12.21 | 0.00 | - | - | 17 |
| 118.55 | 0.00 | - | 3 | 63 | 2024-11-15 | 18.50 | 0.00 | - | 1 | 60 |
| 155.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 43.80 | 0.00 | - | 3 | 26 |
| 121.80 | 0.00 | - | 1 | 152 | 2025-01-17 | 28.50 | 0.00 | - | 20 | 365 |
| 90.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 42.33 | 0.00 | - | 1 | 6 |
| 110.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 59.45 | 0.00 | - | 1 | 76 |
| 175.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 84.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.