ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.80 | 0.00 | - | 1 | 40 | 2024-07-05 | 0.19 | 0.00 | - | 4 | 37 |
| 52.75 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.38 | 0.00 | - | 4 | 19 |
| 100.61 | 0.00 | - | 1 | 146 | 2024-07-19 | 0.65 | 0.00 | - | 6 | 1,319 |
| 60.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 6.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 4.20 | 0.00 | - | 28 | 26 |
| - | - | - | - | - | 2024-08-09 | 4.88 | 0.00 | - | 20 | 20 |
| 106.93 | 0.00 | - | 1 | 39 | 2024-08-16 | 5.30 | 0.00 | - | 25 | 123 |
| 110.60 | 0.00 | - | 3 | 490 | 2024-09-20 | 10.60 | 0.00 | - | 14 | 297 |
| - | - | - | - | - | 2024-10-18 | 18.07 | 0.00 | - | - | 11 |
| 103.12 | 0.00 | - | 18 | 38 | 2024-11-15 | 30.41 | 0.00 | - | 1 | 1,202 |
| 139.00 | 0.00 | - | 3 | 6 | 2024-12-20 | 52.07 | 0.00 | - | 1 | 84 |
| 110.00 | 0.00 | - | 1 | 47 | 2025-01-17 | 33.70 | 0.00 | - | 5 | 118 |
| 131.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 47.50 | 0.00 | - | 4 | 47 |
| 101.74 | 0.00 | - | 10 | 11 | 2025-06-20 | 79.00 | 0.00 | - | 1 | 25 |
| 199.40 | 0.00 | - | 1 | 12 | 2026-01-16 | 68.90 | 0.00 | - | 10 | 47 |
| 208.92 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.