ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:690.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.67 | 0.00 | - | 1 | 23 | 2024-06-28 | 0.08 | -0.30 | -78.95% | 1 | 84 |
| 51.20 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.39 | -0.49 | -55.68% | 3 | 35 |
| 64.45 | +3.85 | +6.35% | 30 | 3 | 2024-07-12 | 3.05 | 0.00 | - | 2 | 29 |
| 70.00 | -0.36 | -0.51% | 20 | 86 | 2024-07-19 | 2.30 | -1.45 | -38.67% | 955 | 489 |
| 47.30 | 0.00 | - | 4 | 1 | 2024-07-26 | 7.95 | -2.43 | -23.41% | 4 | 20 |
| 75.95 | 0.00 | - | 7 | 166 | 2024-08-16 | 11.05 | -2.75 | -19.93% | 4 | 59 |
| 91.49 | +9.89 | +12.12% | 1 | 47 | 2024-09-20 | 20.70 | 0.00 | - | 6 | 39 |
| 60.60 | 0.00 | - | 2 | 30 | 2024-11-15 | 50.80 | 0.00 | - | 5 | 612 |
| 102.20 | 0.00 | - | 4 | 9 | 2024-12-20 | 45.30 | 0.00 | - | 1 | 35 |
| 108.90 | 0.00 | - | 1 | 37 | 2025-01-17 | 35.33 | -15.77 | -30.86% | 1 | 159 |
| 109.40 | 0.00 | - | 2 | 4 | 2025-03-21 | 69.00 | 0.00 | - | 9 | 12 |
| 95.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 68.99 | 0.00 | - | 10 | 53 |
| 124.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 83.92 | 0.00 | - | 11 | 113 |
© 2024 Yahoo. All rights reserved.