ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.68 | 0.00 | - | 2 | 22 | 2024-07-05 | 0.32 | 0.00 | - | 1 | 92 |
| 80.00 | 0.00 | - | 2 | 29 | 2024-07-12 | 0.93 | 0.00 | - | 1 | 73 |
| 83.30 | 0.00 | - | 6 | 201 | 2024-07-19 | 1.40 | 0.00 | - | 45 | 500 |
| 57.72 | 0.00 | - | 1 | 24 | 2024-07-26 | 4.98 | 0.00 | - | 24 | 194 |
| 82.00 | 0.00 | - | 1 | 2 | 2024-08-02 | 24.45 | 0.00 | - | 1 | 1 |
| 98.44 | 0.00 | - | 8 | 4,324 | 2024-08-16 | 7.40 | 0.00 | - | 22 | 226 |
| 110.00 | 0.00 | - | 2 | 114 | 2024-09-20 | 13.20 | 0.00 | - | 14 | 242 |
| 84.40 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
| 105.00 | 0.00 | - | 1 | 40 | 2024-11-15 | 26.80 | 0.00 | - | 1 | 38 |
| 93.05 | 0.00 | - | 1 | 20 | 2024-12-20 | 28.80 | 0.00 | - | 17 | 53 |
| 132.00 | 0.00 | - | 1 | 121 | 2025-01-17 | 31.11 | 0.00 | - | 1 | 163 |
| 118.00 | 0.00 | - | 2 | 38 | 2025-03-21 | 43.03 | 0.00 | - | 1 | 19 |
| 168.98 | 0.00 | - | 1 | 31 | 2025-06-20 | 101.90 | 0.00 | - | 1 | 12 |
| 206.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 68.90 | 0.00 | - | 3 | 219 |
| 195.00 | 0.00 | - | 3 | 11 | 2026-12-18 | 98.55 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.