ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:720.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | +5.00 | +17.86% | 2 | 110 | 2024-06-28 | 0.33 | -1.57 | -82.63% | 107 | 96 |
| 36.00 | 0.00 | - | 1 | 19 | 2024-07-05 | 1.49 | -2.86 | -65.75% | 1 | 22 |
| 39.84 | +6.48 | +19.42% | 3 | 9 | 2024-07-12 | 5.20 | -2.30 | -30.67% | 2 | 75 |
| 45.44 | 0.00 | - | 6 | 319 | 2024-07-19 | 5.56 | -4.24 | -43.27% | 1 | 267 |
| 35.90 | 0.00 | - | 21 | 27 | 2024-07-26 | 15.37 | -9.73 | -38.76% | 3 | 49 |
| 49.00 | 0.00 | - | 10 | 11 | 2024-08-02 | 16.05 | -5.05 | -23.93% | 20 | 24 |
| 58.88 | +6.88 | +13.23% | 10 | 222 | 2024-08-16 | 20.08 | -5.30 | -20.88% | 11 | 193 |
| 71.50 | +9.84 | +15.96% | 4 | 78 | 2024-09-20 | 28.50 | -3.30 | -10.38% | 2 | 74 |
| - | - | - | - | - | 2024-10-18 | 36.32 | 0.00 | - | 1 | 1 |
| 74.85 | 0.00 | - | 3 | 39 | 2024-11-15 | 48.38 | 0.00 | - | 2 | 69 |
| 87.02 | 0.00 | - | 1 | 21 | 2024-12-20 | 99.75 | 0.00 | - | 1 | 36 |
| 101.50 | +5.85 | +6.12% | 10 | 196 | 2025-01-17 | 47.20 | -8.68 | -15.53% | 2 | 132 |
| 113.50 | +3.40 | +3.09% | 4 | 34 | 2025-03-21 | 59.45 | 0.00 | - | 6 | 44 |
| 139.50 | +4.50 | +3.33% | 1 | 15 | 2025-06-20 | 91.60 | 0.00 | - | 2 | 55 |
| 155.60 | 0.00 | - | 1 | 27 | 2026-01-16 | 87.90 | -7.85 | -8.20% | 3 | 26 |
| 207.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 100.60 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.