ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.49 | 0.00 | - | 4 | 15 | 2024-07-05 | 0.46 | 0.00 | - | 19 | 66 |
| 60.35 | 0.00 | - | 1 | 22 | 2024-07-12 | 1.48 | 0.00 | - | 2 | 6 |
| 63.30 | 0.00 | - | 4 | 320 | 2024-07-19 | 2.47 | 0.00 | - | 13 | 625 |
| 65.29 | 0.00 | - | 2 | 5 | 2024-07-26 | 9.00 | 0.00 | - | 4 | 66 |
| 51.45 | 0.00 | - | 8 | 4 | 2024-08-02 | 11.55 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-08-09 | 12.60 | 0.00 | - | 1 | 1 |
| 72.60 | 0.00 | - | 1 | 94 | 2024-08-16 | 13.60 | 0.00 | - | 108 | 190 |
| 84.60 | 0.00 | - | 1 | 65 | 2024-09-20 | 20.80 | 0.00 | - | 3 | 107 |
| 68.45 | 0.00 | - | 6 | 9 | 2024-10-18 | 41.91 | 0.00 | - | 2 | 25 |
| 97.98 | 0.00 | - | 1 | 74 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 112 |
| 79.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 40.20 | 0.00 | - | 1 | 13 |
| 115.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 82.50 | 0.00 | - | 1 | 44 |
| 189.03 | 0.00 | - | 15 | 31 | 2026-01-16 | 96.60 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 2026-12-18 | 103.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.