ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:735.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.78 | 0.00 | - | 8 | 17 | 2024-07-05 | 0.46 | 0.00 | - | 11 | 55 |
| 45.20 | 0.00 | - | 7 | 8 | 2024-07-12 | 2.29 | 0.00 | - | 3 | 11 |
| 60.07 | 0.00 | - | 5 | 9 | 2024-07-19 | 3.15 | 0.00 | - | 6 | 570 |
| 32.60 | 0.00 | - | 2 | 26 | 2024-07-26 | 9.80 | 0.00 | - | 5 | 29 |
| 55.72 | 0.00 | - | 1 | 11 | 2024-08-02 | 14.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-09 | 14.27 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.