ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:745.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +2.74 | +33.58% | 12 | 100 | 2024-06-28 | 3.15 | -7.35 | -70.00% | 31 | 82 |
| 19.10 | +1.30 | +7.30% | 2 | 10 | 2024-07-05 | 6.09 | -8.41 | -58.00% | 5 | 8 |
| 20.46 | +2.56 | +14.30% | 1 | 6 | 2024-07-12 | 10.30 | -6.20 | -37.58% | 1 | 4 |
| 36.87 | +6.17 | +20.10% | 22 | 8 | 2024-07-26 | 22.00 | -28.21 | -56.18% | 2 | 2 |
| 39.07 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.