ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 4 | 43 | 2024-07-05 | 0.75 | 0.00 | - | 75 | 99 |
| 43.18 | 0.00 | - | 8 | 55 | 2024-07-12 | 2.84 | 0.00 | - | 33 | 43 |
| 46.59 | 0.00 | - | 39 | 302 | 2024-07-19 | 5.07 | 0.00 | - | 35 | 100 |
| 47.10 | 0.00 | - | 3 | 26 | 2024-07-26 | 20.30 | 0.00 | - | - | 7 |
| 37.50 | 0.00 | - | 1 | 5 | 2024-08-02 | 21.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 18.20 | 0.00 | - | 1 | 1 |
| 60.44 | 0.00 | - | 31 | 256 | 2024-08-16 | 19.50 | 0.00 | - | 16 | 397 |
| 75.00 | 0.00 | - | 4 | 131 | 2024-09-20 | 27.80 | 0.00 | - | 4 | 74 |
| 69.15 | 0.00 | - | 4 | 9 | 2024-10-18 | 40.02 | 0.00 | - | 2 | 9 |
| 93.40 | 0.00 | - | 7 | 253 | 2024-11-15 | 42.90 | 0.00 | - | 4 | 19 |
| 79.05 | 0.00 | - | 2 | 35 | 2024-12-20 | 46.41 | 0.00 | - | 2 | 64 |
| 111.00 | 0.00 | - | - | 10 | 2025-02-21 | - | - | - | - | - |
| 121.56 | 0.00 | - | 1 | 32 | 2025-06-20 | 78.29 | 0.00 | - | 1 | 107 |
| 156.80 | 0.00 | - | 1 | 52 | 2026-01-16 | 88.82 | 0.00 | - | 40 | 48 |
| - | - | - | - | - | 2026-12-18 | 109.68 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.