ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.87 | 0.00 | - | 3 | 39 | 2024-07-05 | 1.51 | 0.00 | - | 64 | 63 |
| 32.00 | 0.00 | - | 1 | 51 | 2024-07-12 | 4.96 | 0.00 | - | 18 | 14 |
| 38.85 | 0.00 | - | 15 | 263 | 2024-07-19 | 7.00 | 0.00 | - | 12 | 218 |
| 46.11 | 0.00 | - | 2 | 44 | 2024-07-26 | 17.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-08-02 | 28.15 | 0.00 | - | - | 2 |
| 54.00 | 0.00 | - | 1 | 129 | 2024-08-16 | 27.70 | 0.00 | - | 21 | 75 |
| 64.15 | 0.00 | - | 8 | 489 | 2024-09-20 | 31.10 | 0.00 | - | 1 | 39 |
| 77.00 | 0.00 | - | 7 | 35 | 2024-10-18 | 39.10 | 0.00 | - | - | 147 |
| 82.01 | 0.00 | - | 1 | 63 | 2024-11-15 | 53.90 | 0.00 | - | 1 | 108 |
| 89.53 | 0.00 | - | 1 | 23 | 2024-12-20 | 50.10 | 0.00 | - | 1 | 52 |
| 103.00 | 0.00 | - | 2 | 237 | 2025-01-17 | 64.40 | 0.00 | - | 150 | 217 |
| - | - | - | - | - | 2025-02-21 | 73.20 | 0.00 | - | - | 0 |
| 94.31 | 0.00 | - | 1 | 2 | 2025-03-21 | 81.00 | 0.00 | - | 1 | 80 |
| 128.35 | 0.00 | - | 1 | 84 | 2025-06-20 | 133.37 | 0.00 | - | 1 | 65 |
| 143.63 | 0.00 | - | 1 | 111 | 2026-01-16 | 95.30 | 0.00 | - | 2 | 12 |
| 213.10 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.