ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 15 | 39 | 2024-07-05 | 2.90 | 0.00 | - | 94 | 118 |
| 26.35 | 0.00 | - | 18 | 30 | 2024-07-12 | 7.60 | 0.00 | - | 19 | 19 |
| 30.80 | 0.00 | - | 54 | 297 | 2024-07-19 | 9.95 | 0.00 | - | 17 | 125 |
| 25.30 | 0.00 | - | 1 | 39 | 2024-07-26 | 21.65 | 0.00 | - | 1 | 1 |
| 45.05 | 0.00 | - | 6 | 28 | 2024-08-02 | 32.60 | 0.00 | - | 1 | 15 |
| 50.50 | 0.00 | - | 10 | 166 | 2024-08-16 | 26.00 | 0.00 | - | 6 | 119 |
| 58.71 | 0.00 | - | 8 | 520 | 2024-09-20 | 35.50 | 0.00 | - | 1 | 46 |
| 67.41 | 0.00 | - | 5 | 7 | 2024-10-18 | - | - | - | - | - |
| 74.50 | 0.00 | - | 2 | 88 | 2024-11-15 | 67.80 | 0.00 | - | 4 | 72 |
| 88.50 | 0.00 | - | 14 | 24 | 2024-12-20 | 61.00 | 0.00 | - | 10 | 32 |
| 81.80 | 0.00 | - | 57 | 57 | 2025-06-20 | 78.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.