ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 15 | 116 | 2024-07-05 | 3.91 | 0.00 | - | 61 | 44 |
| 19.70 | 0.00 | - | 8 | 81 | 2024-07-12 | 9.37 | 0.00 | - | 8 | 8 |
| 27.54 | 0.00 | - | 7 | 23 | 2024-07-19 | 13.40 | 0.00 | - | 15 | 24 |
| 38.00 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 41.54 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 32.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.