ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | 0.00 | - | 118 | 160 | 2024-07-05 | 5.50 | 0.00 | - | 122 | 110 |
| 17.60 | 0.00 | - | 7 | 94 | 2024-07-12 | 10.00 | 0.00 | - | 25 | 23 |
| 25.10 | 0.00 | - | 86 | 319 | 2024-07-19 | 13.90 | 0.00 | - | 13 | 46 |
| 34.40 | 0.00 | - | 1 | 39 | 2024-07-26 | 25.94 | 0.00 | - | 1 | 1 |
| 34.11 | 0.00 | - | 3 | 5 | 2024-08-02 | 33.10 | 0.00 | - | - | 8 |
| 45.00 | 0.00 | - | 43 | 750 | 2024-08-16 | 30.55 | 0.00 | - | 4 | 1,036 |
| 54.15 | 0.00 | - | 5 | 51 | 2024-09-20 | 40.00 | 0.00 | - | 1 | 87 |
| 60.40 | 0.00 | - | 4 | 6 | 2024-10-18 | - | - | - | - | - |
| 73.00 | 0.00 | - | 1 | 73 | 2024-11-15 | 53.20 | 0.00 | - | 6 | 144 |
| 85.17 | 0.00 | - | 2 | 13 | 2024-12-20 | 58.00 | 0.00 | - | 2 | 36 |
| 89.00 | 0.00 | - | 1 | 80 | 2025-01-17 | 63.30 | 0.00 | - | 100 | 167 |
| 108.00 | 0.00 | - | 10 | 36 | 2025-03-21 | 115.95 | 0.00 | - | 1 | 23 |
| 112.15 | 0.00 | - | 1 | 27 | 2025-06-20 | 82.10 | 0.00 | - | 3 | 79 |
| 159.16 | 0.00 | - | 2 | 52 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
| 124.00 | 0.00 | - | 3 | 6 | 2026-12-18 | 124.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.