ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:785.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 69 | 104 | 2024-07-05 | 7.63 | 0.00 | - | 260 | 229 |
| 14.66 | 0.00 | - | 50 | 119 | 2024-07-12 | 12.70 | 0.00 | - | 15 | 15 |
| 22.00 | 0.00 | - | 46 | 103 | 2024-07-19 | 15.80 | 0.00 | - | 13 | 8 |
| 31.28 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 31.45 | 0.00 | - | 1 | 2 | 2024-08-02 | 47.35 | 0.00 | - | 1 | 1 |
| 37.57 | 0.00 | - | 10 | 10 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.