ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 89 | 59 | 2024-07-05 | 10.50 | 0.00 | - | 18 | 17 |
| 12.00 | 0.00 | - | 9 | 89 | 2024-07-12 | 16.89 | 0.00 | - | 3 | 2 |
| 19.23 | 0.00 | - | 70 | 536 | 2024-07-19 | 18.50 | 0.00 | - | 20 | 12 |
| 30.55 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 34.19 | 0.00 | - | 10 | 10 | 2024-08-09 | - | - | - | - | - |
| 38.65 | 0.00 | - | 29 | 137 | 2024-08-16 | 36.70 | 0.00 | - | 1 | 18 |
| 47.59 | 0.00 | - | 2 | 36 | 2024-09-20 | 48.30 | 0.00 | - | 1 | 116 |
| 57.80 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
| 67.90 | 0.00 | - | 2 | 28 | 2024-11-15 | 89.70 | 0.00 | - | 15 | 44 |
| 76.90 | 0.00 | - | 15 | 22 | 2024-12-20 | 96.30 | 0.00 | - | 1 | 34 |
| 102.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 137.20 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.