ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 368 | 231 | 2024-07-05 | 16.40 | 0.00 | - | 26 | 19 |
| 9.12 | 0.00 | - | 19 | 39 | 2024-07-12 | - | - | - | - | - |
| 14.50 | 0.00 | - | 80 | 437 | 2024-07-19 | 25.84 | 0.00 | - | 1 | 4 |
| 27.12 | 0.00 | - | 20 | 53 | 2024-07-26 | 46.30 | 0.00 | - | - | 24 |
| 24.59 | 0.00 | - | 11 | 9 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 50.35 | 0.00 | - | - | 18 |
| 35.00 | 0.00 | - | 48 | 564 | 2024-08-16 | 69.00 | 0.00 | - | 1 | 16 |
| 43.80 | 0.00 | - | 28 | 230 | 2024-09-20 | 49.50 | 0.00 | - | 1 | 13 |
| 51.57 | 0.00 | - | 4 | 9 | 2024-10-18 | - | - | - | - | - |
| 66.40 | 0.00 | - | 5 | 38 | 2024-11-15 | 63.98 | 0.00 | - | 1 | 34 |
| 72.30 | 0.00 | - | 1 | 32 | 2024-12-20 | 77.60 | 0.00 | - | 3 | 7 |
| 79.00 | 0.00 | - | 47 | 363 | 2025-01-17 | 75.30 | 0.00 | - | 1 | 75 |
| 69.10 | 0.00 | - | 4 | 40 | 2025-03-21 | 95.50 | 0.00 | - | - | 4 |
| 109.98 | 0.00 | - | 3 | 208 | 2025-06-20 | 92.00 | 0.00 | - | 1 | 40 |
| 150.00 | 0.00 | - | 3 | 114 | 2026-01-16 | 112.70 | 0.00 | - | 1 | 12 |
| 120.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.