ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:810.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.40 | -61.54% | 15 | 20 | 2024-06-28 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 15 | 9 | 2024-07-05 | 68.52 | 0.00 | - | 2 | 2 |
| 4.47 | +0.56 | +14.32% | 2 | 340 | 2024-07-19 | 164.41 | 0.00 | - | 380 | 0 |
| 18.65 | +3.92 | +26.61% | 6 | 123 | 2024-08-16 | 149.47 | 0.00 | - | 1 | 4 |
| 26.42 | +0.92 | +3.61% | 2 | 37 | 2024-09-20 | 61.80 | 0.00 | - | 3 | 4 |
| 32.95 | +1.70 | +5.44% | 6 | 57 | 2024-10-18 | - | - | - | - | - |
| 39.80 | 0.00 | - | 1 | 36 | 2024-11-15 | 74.60 | 0.00 | - | 7 | 18 |
| 35.20 | 0.00 | - | 9 | 10 | 2024-12-20 | 83.90 | 0.00 | - | 3 | 17 |
| 65.70 | 0.00 | - | 3 | 11 | 2025-06-20 | 115.70 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.