ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 214 | 146 | 2024-07-05 | 34.46 | 0.00 | - | 7 | 7 |
| 5.07 | 0.00 | - | 18 | 14 | 2024-07-12 | - | - | - | - | - |
| 7.17 | 0.00 | - | 33 | 132 | 2024-07-19 | 175.17 | 0.00 | - | 167 | 0 |
| 17.25 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 24.36 | 0.00 | - | 4 | 43 | 2024-08-16 | 133.80 | 0.00 | - | 2 | 1 |
| 34.60 | 0.00 | - | 4 | 53 | 2024-09-20 | 106.10 | 0.00 | - | 3 | 1 |
| 40.92 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 39.15 | 0.00 | - | 1 | 9 | 2024-11-15 | 102.78 | 0.00 | - | 1 | 4 |
| 64.46 | 0.00 | - | 2 | 6 | 2024-12-20 | 85.20 | 0.00 | - | - | 6 |
| 69.23 | 0.00 | - | 1 | 193 | 2025-01-17 | 181.00 | 0.00 | - | 5 | 6 |
| 57.70 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 52.70 | 0.00 | - | 2 | 37 | 2025-03-21 | 105.90 | 0.00 | - | 12 | 10 |
| 98.11 | 0.00 | - | 2 | 43 | 2025-06-20 | 124.90 | 0.00 | - | 4 | 20 |
| 142.60 | 0.00 | - | 30 | 59 | 2026-01-16 | 154.37 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-12-18 | 169.07 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.