ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 31 | 41 | 2024-07-05 | 45.00 | 0.00 | - | 20 | 26 |
| 5.90 | 0.00 | - | 38 | 1,063 | 2024-07-19 | 185.33 | 0.00 | - | 133 | 0 |
| 4.90 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 22.50 | 0.00 | - | 121 | 283 | 2024-08-16 | 128.71 | 0.00 | - | 1 | 3 |
| 21.50 | 0.00 | - | 1 | 43 | 2024-09-20 | 99.30 | 0.00 | - | - | 2 |
| 39.01 | 0.00 | - | 1 | 46 | 2024-10-18 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 55.71 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 132.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.