ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 22 | 31 | 2024-07-05 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 11 | 2024-07-12 | - | - | - | - | - |
| 4.50 | 0.00 | - | 12 | 57 | 2024-07-19 | 195.11 | 0.00 | - | 107 | 0 |
| 10.17 | 0.00 | - | 5 | 8 | 2024-07-26 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 18.10 | 0.00 | - | 5 | 52 | 2024-08-16 | 117.30 | 0.00 | - | 1 | 1 |
| 25.42 | 0.00 | - | 2 | 42 | 2024-09-20 | 107.20 | 0.00 | - | 6 | 9 |
| 35.39 | 0.00 | - | 4 | 9 | 2024-10-18 | - | - | - | - | - |
| 28.30 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 61.50 | 0.00 | - | 9 | 299 | 2025-01-17 | 179.55 | 0.00 | - | 1 | 240 |
| 72.30 | 0.00 | - | 1 | 23 | 2025-03-21 | 126.95 | 0.00 | - | 1 | 1 |
| 79.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 141.00 | 0.00 | - | 7 | 18 |
| 112.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 162.87 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.