ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 21 | 2024-07-05 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 4 | 2024-07-12 | 85.50 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1,311 | 856 | 2024-07-19 | 205.20 | 0.00 | - | 230 | 0 |
| 8.55 | 0.00 | - | 1 | 17 | 2024-07-26 | 101.95 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 4 | 10 | 2024-08-02 | - | - | - | - | - |
| 15.25 | 0.00 | - | 6 | 153 | 2024-08-16 | 207.20 | 0.00 | - | 17 | 0 |
| 32.25 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 43.50 | 0.00 | - | 5 | 28 | 2024-11-15 | 140.60 | 0.00 | - | - | 1 |
| 45.12 | 0.00 | - | 1 | 210 | 2024-12-20 | 113.30 | 0.00 | - | 4 | 4 |
| 64.49 | 0.00 | - | 3 | 8 | 2025-06-20 | 144.90 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.