ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 2.38 | 0.00 | - | 28 | 55 | 2024-07-19 | 97.66 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 23 | 24 | 2024-07-26 | - | - | - | - | - |
| 10.40 | 0.00 | - | 10 | 24 | 2024-08-02 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 70 | 2024-08-16 | 138.40 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 4 | 78 | 2024-09-20 | 92.40 | 0.00 | - | 8 | 8 |
| 20.00 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 22.90 | 0.00 | - | 5 | 15 | 2024-11-15 | 166.50 | 0.00 | - | 2 | 1 |
| 44.85 | 0.00 | - | 5 | 20 | 2024-12-20 | - | - | - | - | - |
| 56.70 | 0.00 | - | 1 | 78 | 2025-01-17 | 197.58 | 0.00 | - | 1 | 17 |
| 58.82 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 69.26 | 0.00 | - | 3 | 20 | 2025-03-21 | - | - | - | - | - |
| 50.63 | 0.00 | - | 10 | 59 | 2025-06-20 | 125.80 | 0.00 | - | - | 2 |
| 62.60 | 0.00 | - | 2 | 24 | 2026-01-16 | 156.10 | 0.00 | - | 2 | 4 |
| 136.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.