ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 15 | 46 | 2024-07-19 | 118.80 | 0.00 | - | - | 1 |
| 5.16 | 0.00 | - | 20 | 20 | 2024-07-26 | 107.87 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 141 | 2024-08-16 | 103.40 | 0.00 | - | 1 | 0 |
| 16.87 | 0.00 | - | 2 | 75 | 2024-09-20 | 237.90 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 1 | 130 | 2024-11-15 | - | - | - | - | - |
| 33.02 | 0.00 | - | 3 | 8 | 2024-12-20 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 87 | 2025-01-17 | 178.92 | 0.00 | - | 1 | 4 |
| 62.10 | 0.00 | - | 15 | 23 | 2025-03-21 | - | - | - | - | - |
| 79.90 | 0.00 | - | 3 | 17 | 2025-06-20 | 156.90 | 0.00 | - | 1 | 1 |
| 119.10 | 0.00 | - | 3 | 72 | 2026-01-16 | 219.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.