ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 77 | 2024-07-19 | 136.90 | 0.00 | - | 4 | 2 |
| 3.55 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 8.20 | 0.00 | - | 6 | 133 | 2024-08-16 | 136.28 | 0.00 | - | 1 | 1 |
| 11.74 | 0.00 | - | 4 | 110 | 2024-09-20 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 225 | 2025-01-17 | 249.24 | 0.00 | - | 1 | 2 |
| 55.30 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
| 69.20 | 0.00 | - | 9 | 80 | 2025-06-20 | 168.15 | 0.00 | - | 5 | 5 |
| 95.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 191.49 | 0.00 | - | 10 | 6 |
© 2024 Yahoo. All rights reserved.