ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 6 | 10 | 2024-07-19 | 181.75 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 26 | 78 | 2024-08-16 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 66 | 2024-09-20 | - | - | - | - | - |
| 16.81 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 14.51 | 0.00 | - | 1 | 167 | 2024-12-20 | - | - | - | - | - |
| 34.10 | 0.00 | - | 1 | 74 | 2025-01-17 | 162.70 | 0.00 | - | 2 | 9 |
| 30.09 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 39.60 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 101.80 | 0.00 | - | 22 | 25 | 2026-01-16 | 222.10 | 0.00 | - | - | 1 |
| 115.75 | 0.00 | - | - | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.