ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:940.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 34 | 2024-07-05 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 12 | 2024-07-19 | 240.18 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 6 | 29 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 18 | 2024-09-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 14 | 2024-11-15 | - | - | - | - | - |
| 19.00 | +7.50 | +65.22% | 1 | 447 | 2024-12-20 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 144 | 2025-01-17 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 27.50 | 0.00 | - | 85 | 88 | 2025-06-20 | 186.50 | 0.00 | - | 1 | 1 |
| 71.00 | 0.00 | - | 2 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.