ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 28 | 2024-08-02 | - | - | - | - | - |
| 1.28 | 0.00 | - | 28 | 44 | 2024-08-16 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 46 | 2024-09-20 | 268.27 | 0.00 | - | 40 | 0 |
| 6.89 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 3.79 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 97 | 2025-01-17 | - | - | - | - | - |
| 28.20 | 0.00 | - | - | 34 | 2025-02-21 | - | - | - | - | - |
| 22.52 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 49.80 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 60.17 | 0.00 | - | 1 | 32 | 2026-01-16 | 239.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.