NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | - | 1 |
| 25.15 | 0.00 | - | 2 | 2 | 55.00 | 1.15 | 0.00 | - | 147 | 170 |
| 17.20 | 0.00 | - | - | 1 | 60.00 | 1.55 | 0.00 | - | 216 | 364 |
| 22.20 | 0.00 | - | 1 | 3 | 65.00 | 2.17 | 0.00 | - | 22 | 11 |
| 9.50 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 9 | 75.00 | 4.91 | 0.00 | - | 10 | 83 |
| 11.90 | -1.20 | -9.16% | 4 | 13 | 80.00 | 6.40 | 0.00 | - | 25 | 70 |
| 10.65 | 0.00 | - | 1 | 23 | 85.00 | 9.80 | +0.90 | +10.11% | 10 | 53 |
| 7.70 | -0.70 | -8.33% | 11 | 216 | 90.00 | 12.70 | +0.80 | +6.72% | 16 | 50 |
| 6.40 | -0.30 | -4.48% | 12 | 56 | 95.00 | - | - | - | - | - |
| 5.00 | -0.20 | -3.85% | 2 | 700 | 100.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 84 | 110.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.