NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 3 | 18.00 | 0.55 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1,000 | 1,437 |
| 25.00 | 0.00 | - | 13 | 21 | 23.00 | 0.80 | 0.00 | - | 150 | 181 |
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 499 |
| 10.34 | 0.00 | - | 3 | 5 | 28.00 | 0.90 | 0.00 | - | 20 | 51 |
| 42.37 | 0.00 | - | 1 | 11 | 30.00 | 1.05 | 0.00 | - | 10 | 81 |
| 8.07 | 0.00 | - | 1 | 0 | 32.00 | 1.10 | 0.00 | - | 15 | 84 |
| 38.00 | 0.00 | - | 8 | 21 | 35.00 | 1.55 | 0.00 | - | 15 | 133 |
| 41.64 | 0.00 | - | 1 | 239 | 37.00 | 1.29 | 0.00 | - | 1 | 26 |
| 46.50 | 0.00 | - | 1 | 232 | 40.00 | 2.21 | 0.00 | - | 1 | 12 |
| 28.30 | 0.00 | - | 1 | 68 | 42.00 | 3.50 | 0.00 | - | 1 | 47 |
| 34.67 | 0.00 | - | 25 | 147 | 45.00 | 2.28 | 0.00 | - | 1 | 4 |
| 30.56 | 0.00 | - | 1 | 177 | 47.00 | 3.60 | 0.00 | - | 1 | 33 |
| 36.72 | 0.00 | - | 1 | 80 | 50.00 | 3.15 | 0.00 | - | 3 | 41 |
| 12.48 | 0.00 | - | 1 | 136 | 55.00 | 6.80 | 0.00 | - | 1 | 134 |
| 30.24 | 0.00 | - | 1 | 911 | 60.00 | 6.00 | 0.00 | - | 1 | 14 |
| 28.10 | +10.32 | +58.04% | 1 | 6 | 65.00 | 6.98 | 0.00 | - | 7 | 10 |
| 25.00 | +5.40 | +27.55% | 1 | 39 | 70.00 | 7.00 | 0.00 | - | 30 | 35 |
| 21.14 | 0.00 | - | 1 | 39 | 75.00 | 11.08 | 0.00 | - | 7 | 44 |
| 14.22 | 0.00 | - | 1 | 4 | 80.00 | 13.81 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 9 | 10 | 85.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.