NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 28 | 28 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 180 |
| 23.40 | 0.00 | - | 1,284 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 662 |
| 19.70 | 0.00 | - | 10 | 12 | 55.00 | 0.05 | 0.00 | - | 4 | 467 |
| 21.30 | 0.00 | - | 2 | 2,630 | 60.00 | 0.03 | -0.17 | -85.00% | 7 | 2,837 |
| 16.50 | 0.00 | - | 20 | 1,119 | 65.00 | 0.10 | +0.08 | +400.00% | 2 | 3,510 |
| 14.12 | +1.82 | +14.80% | 2 | 1,382 | 70.00 | 0.07 | -0.05 | -41.67% | 3 | 4,944 |
| 9.10 | +2.05 | +29.08% | 28 | 3,072 | 75.00 | 0.15 | -0.05 | -25.00% | 16 | 3,215 |
| 4.20 | +1.60 | +61.54% | 116 | 1,424 | 80.00 | 0.40 | -0.70 | -63.64% | 268 | 522 |
| 1.05 | +0.45 | +75.00% | 970 | 1,568 | 85.00 | 2.65 | -1.75 | -39.77% | 154 | 55 |
| 0.33 | +0.08 | +32.00% | 175 | 534 | 90.00 | 6.70 | -2.30 | -25.56% | 2 | 5 |
| 0.11 | -0.29 | -72.50% | 24 | 4 | 95.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.