NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00035000 | 2024-02-02 3:20PM EDT | 2024-06-21 | 20.50 | 20.40 | 23.70 | 0.00 | - | 10 | 30 | 0.00% |
| NRG250117C00035000 | 2024-06-11 2:55PM EDT | 2025-01-17 | 46.13 | 42.40 | 46.80 | 0.00 | - | 20 | 914 | 73.00% |
| NRG251219C00035000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 38.00 | 46.00 | 51.00 | 0.00 | - | 8 | 21 | 75.70% |
| NRG260116C00035000 | 2023-09-25 2:16PM EDT | 2026-01-16 | 9.35 | 11.10 | 12.60 | 0.00 | - | 1 | 3 | 0.00% |
| NRG261218C00035000 | 2024-04-03 12:39PM EDT | 2026-12-18 | 38.38 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00035000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 177 | 450.39% |
| NRG240920P00035000 | 2024-06-12 2:19PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 80.08% |
| NRG250117P00035000 | 2024-06-06 12:06PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.90 | 0.00 | - | 4 | 894 | 63.28% |
| NRG251219P00035000 | 2024-06-10 11:56AM EDT | 2025-12-19 | 1.55 | 1.30 | 2.60 | 0.00 | - | 10 | 133 | 55.20% |
| NRG260116P00035000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 1.20 | 0.35 | 2.30 | 0.00 | - | 1 | 14 | 56.62% |
| NRG261218P00035000 | 2024-04-23 2:15PM EDT | 2026-12-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.