NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00039000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 30.94 | 41.00 | 45.30 | 0.00 | - | 1 | 5 | 206.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00039000 | 2024-02-15 2:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 13 | 175.59% |
© 2024 Yahoo. All rights reserved.