NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 28 | 28 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 180 |
| 23.40 | 0.00 | - | 1,284 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 10 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 0 |
| 21.70 | 0.00 | - | 7 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.84 | 0.00 | - | 6 | 0 | 70.00 | 0.20 | 0.00 | - | 32 | 0 |
| 2.65 | 0.00 | - | 1,013 | 0 | 75.00 | 1.20 | 0.00 | - | 517 | 0 |
| 0.48 | 0.00 | - | 387 | 0 | 80.00 | 4.50 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 281 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.