NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00030000 | 2023-09-08 3:52PM EDT | 2024-06-21 | 10.70 | 10.10 | 10.30 | 0.00 | - | 3 | 4 | 0.00% |
| NRG250117C00030000 | 2024-04-17 3:42PM EDT | 2025-01-17 | 43.72 | 41.10 | 44.10 | 0.00 | - | 1 | 66 | 62.16% |
| NRG251219C00030000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 42.37 | 40.50 | 45.50 | +23.01 | +118.85% | 1 | 12 | 69.73% |
| NRG261218C00030000 | 2024-01-31 11:13AM EDT | 2026-12-18 | 25.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00030000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 0.37 | 0.80 | 0.75 | 0.00 | - | 1 | 65 | 148.05% |
| NRG250117P00030000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 1,187 | 59.52% |
| NRG251219P00030000 | 2024-02-28 11:02AM EDT | 2025-12-19 | 1.05 | 0.35 | 1.10 | 0.00 | - | 10 | 81 | 49.54% |
| NRG260116P00030000 | 2024-03-20 1:56PM EDT | 2026-01-16 | 0.75 | 0.45 | 1.20 | 0.00 | - | 1 | 14 | 49.51% |
| NRG261218P00030000 | 2024-02-29 11:07AM EDT | 2026-12-18 | 1.75 | 0.25 | 2.60 | 0.00 | - | - | 1 | 50.18% |
© 2024 Yahoo. All rights reserved.