NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00044000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 25.45 | 26.70 | 31.50 | 0.00 | - | 6 | 53 | 74.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00044000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 70 | 127 | 78.91% |
© 2024 Yahoo. All rights reserved.