NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00046000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 27.41 | 25.20 | 30.00 | 0.00 | - | 9 | 44 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00046000 | 2024-03-06 3:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.90 | 0.00 | - | 10 | 116 | 101.51% |
© 2024 Yahoo. All rights reserved.