NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00048000 | 2024-04-29 3:44PM EDT | 2024-06-21 | 25.75 | 33.60 | 38.40 | 0.00 | - | 33 | 40 | 95.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00048000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 80 | 152 | 108.98% |
© 2024 Yahoo. All rights reserved.