NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00055000 | 2024-04-22 12:34PM EDT | 2024-05-17 | 15.53 | 16.30 | 17.40 | 0.00 | - | 2 | 1,837 | 53.52% |
| NRG240621C00055000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 14.97 | 15.60 | 19.40 | 0.00 | - | 1 | 2,600 | 54.79% |
| NRG240719C00055000 | 2024-04-25 1:25PM EDT | 2024-07-19 | 18.40 | 17.20 | 18.40 | 0.00 | - | 2 | 39 | 58.25% |
| NRG240920C00055000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 18.90 | 18.50 | 19.00 | -1.80 | -8.70% | 25 | 108 | 49.78% |
| NRG250117C00055000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 20.22 | 20.20 | 20.60 | 0.00 | - | 2 | 741 | 47.07% |
| NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 38.54% |
| NRG260116C00055000 | 2024-04-03 11:21AM EDT | 2026-01-16 | 23.48 | 23.60 | 24.20 | 0.00 | - | 1 | 26 | 43.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00055000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 464 | 65.23% |
| NRG240621P00055000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 369 | 55.57% |
| NRG240719P00055000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1,105 | 8,630 | 39.70% |
| NRG240920P00055000 | 2024-04-03 12:07PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.15 | 0.00 | - | 20 | 46 | 39.28% |
| NRG250117P00055000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | 0.00 | - | 2 | 371 | 37.32% |
| NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 35.52% |
| NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 4.60 | 4.90 | 0.00 | - | 2 | 5 | 34.73% |
© 2024 Yahoo. All rights reserved.