NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00070000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NRG240621C00070000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRG240719C00070000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG240920C00070000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG241220C00070000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00070000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 13.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG251219C00070000 | 2024-05-07 11:53AM EDT | 2025-12-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG260116C00070000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG261218C00070000 | 2024-05-07 1:59PM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00070000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NRG240621P00070000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NRG240719P00070000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NRG240920P00070000 | 2024-05-08 11:36AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NRG250117P00070000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NRG251219P00070000 | 2024-04-02 2:56PM EDT | 2025-12-19 | 10.65 | 8.50 | 9.20 | 0.00 | - | - | 5 | 32.40% |
| NRG260116P00070000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.