NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00085000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| NRG240621C00085000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| NRG240719C00085000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5,245 | 0 | 6.25% |
| NRG240920C00085000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| NRG241220C00085000 | 2024-05-08 11:12AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NRG250117C00085000 | 2024-05-08 1:15PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NRG251219C00085000 | 2024-04-16 11:39AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NRG260116C00085000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NRG261218C00085000 | 2024-04-18 1:10PM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00085000 | 2024-05-07 12:00PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NRG240719P00085000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 13.60 | 9.70 | 10.90 | 0.00 | - | - | 1 | 35.41% |
| NRG250117P00085000 | 2024-04-12 1:38PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.